시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,985	205	+ 5.42%	498,522	1,948
13:56	3,990	210	+ 5.56%	498,492	1,948
13:55	3,990	210	+ 5.56%	495,403	1,936
13:53	3,995	215	+ 5.69%	494,603	1,933
13:52	3,995	215	+ 5.69%	494,601	1,933
13:51	3,995	215	+ 5.69%	493,869	1,930
13:50	4,000	220	+ 5.82%	493,544	1,929
13:49	4,000	220	+ 5.82%	493,286	1,928
13:48	3,995	215	+ 5.69%	493,237	1,927
13:47	3,997	217	+ 5.74%	493,134	1,927