시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,980	200	+ 5.29%	504,266	1,971
14:07	3,980	200	+ 5.29%	504,253	1,971
14:06	3,975	195	+ 5.16%	503,703	1,969
14:05	3,985	205	+ 5.42%	503,201	1,967
14:04	3,990	210	+ 5.56%	502,928	1,966
14:03	3,990	210	+ 5.56%	502,846	1,966
14:01	3,990	210	+ 5.56%	500,846	1,958
14:00	3,985	205	+ 5.42%	500,822	1,958
13:59	3,985	205	+ 5.42%	500,723	1,957
13:58	3,985	205	+ 5.42%	500,692	1,957