시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,970	190	+ 5.03%	506,304	1,979
14:18	3,975	195	+ 5.16%	505,701	1,977
14:16	3,970	190	+ 5.03%	505,671	1,977
14:15	3,970	190	+ 5.03%	505,569	1,976
14:14	3,975	195	+ 5.16%	504,966	1,974
14:13	3,975	195	+ 5.16%	504,873	1,974
14:12	3,975	195	+ 5.16%	504,373	1,972
14:11	3,970	190	+ 5.03%	504,301	1,971
14:10	3,975	195	+ 5.16%	504,297	1,971
14:09	3,980	200	+ 5.29%	504,294	1,971