시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,975	195	+ 5.16%	517,046	2,022
14:29	3,975	195	+ 5.16%	516,570	2,020
14:28	3,965	185	+ 4.89%	511,754	2,001
14:27	3,970	190	+ 5.03%	511,578	2,000
14:26	3,970	190	+ 5.03%	511,497	2,000
14:24	3,965	185	+ 4.89%	511,096	1,998
14:23	3,965	185	+ 4.89%	511,095	1,998
14:22	3,965	185	+ 4.89%	510,224	1,995
14:21	3,965	185	+ 4.89%	507,331	1,983
14:20	3,970	190	+ 5.03%	506,316	1,979