시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,010	230	+ 6.09%	551,593	2,160
14:39	4,005	225	+ 5.95%	549,625	2,152
14:38	3,995	215	+ 5.69%	530,355	2,075
14:37	3,995	215	+ 5.69%	529,918	2,073
14:36	3,980	200	+ 5.29%	521,382	2,039
14:35	3,960	180	+ 4.76%	519,173	2,030
14:34	3,980	200	+ 5.29%	519,073	2,030
14:33	3,975	195	+ 5.16%	518,066	2,026
14:32	3,960	180	+ 4.76%	517,694	2,025
14:31	3,980	200	+ 5.29%	517,432	2,024