시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,005	225	+ 5.95%	561,457	2,199
14:49	4,005	225	+ 5.95%	561,438	2,199
14:48	4,000	220	+ 5.82%	560,551	2,196
14:47	4,005	225	+ 5.95%	560,323	2,195
14:46	4,010	230	+ 6.09%	560,220	2,194
14:45	4,010	230	+ 6.09%	559,793	2,193
14:44	4,010	230	+ 6.09%	558,884	2,189
14:43	4,010	230	+ 6.09%	556,673	2,180
14:42	4,010	230	+ 6.09%	556,314	2,179
14:41	4,000	220	+ 5.82%	551,736	2,160