시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,720	60	- 1.59%	15,406	57
10:05	3,720	60	- 1.59%	14,566	54
10:04	3,730	50	- 1.32%	11,536	43
10:03	3,720	60	- 1.59%	10,975	41
10:02	3,720	60	- 1.59%	8,984	34
10:01	3,730	50	- 1.32%	6,640	25
10:00	3,770	10	- 0.27%	5,438	20