시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,745	35	- 0.93%	40,927	153
10:15	3,745	35	- 0.93%	38,445	144
10:14	3,745	35	- 0.93%	37,344	139
10:13	3,745	35	- 0.93%	25,837	96
10:12	3,745	35	- 0.93%	24,146	90
10:11	3,740	40	- 1.06%	24,088	90
10:10	3,745	35	- 0.93%	23,975	89
10:09	3,750	30	- 0.79%	23,876	89
10:08	3,745	35	- 0.93%	23,853	89
10:07	3,735	45	- 1.19%	23,548	88