시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,005	225	+ 5.95%	572,092	2,242
14:59	4,010	230	+ 6.09%	570,888	2,237
14:58	4,010	230	+ 6.09%	570,797	2,237
14:57	4,000	220	+ 5.82%	570,686	2,236
14:56	4,000	220	+ 5.82%	564,889	2,213
14:55	4,000	220	+ 5.82%	564,675	2,212
14:54	4,000	220	+ 5.82%	564,038	2,210
14:53	4,000	220	+ 5.82%	562,553	2,204
14:52	4,005	225	+ 5.95%	561,609	2,200
14:51	4,005	225	+ 5.95%	561,460	2,199