시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,830	50	+ 1.32%	94,090	354
10:25	3,830	50	+ 1.32%	87,778	330
10:24	3,825	45	+ 1.19%	85,047	319
10:23	3,820	40	+ 1.06%	79,971	300
10:22	3,745	35	- 0.93%	62,354	233
10:21	3,745	35	- 0.93%	60,497	226
10:20	3,740	40	- 1.06%	59,222	222
10:19	3,755	25	- 0.66%	55,592	208
10:18	3,765	15	- 0.40%	55,548	208
10:17	3,755	25	- 0.66%	47,062	176