시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,865	85	+ 2.25%	146,100	555
10:35	3,860	80	+ 2.12%	143,480	545
10:34	3,840	60	+ 1.59%	139,907	531
10:33	3,845	65	+ 1.72%	139,143	528
10:32	3,855	75	+ 1.98%	138,202	524
10:31	3,870	90	+ 2.38%	135,288	513
10:30	3,870	90	+ 2.38%	126,435	479
10:29	3,875	95	+ 2.51%	119,158	451
10:28	3,855	75	+ 1.98%	107,078	404
10:27	3,870	90	+ 2.38%	103,470	390