시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,865	85	+ 2.25%	182,300	696
10:45	3,865	85	+ 2.25%	182,142	695
10:44	3,880	100	+ 2.65%	171,816	655
10:43	3,885	105	+ 2.78%	170,433	650
10:42	3,900	120	+ 3.18%	168,742	643
10:41	3,910	130	+ 3.44%	168,360	642
10:40	3,900	120	+ 3.18%	153,932	585
10:39	3,880	100	+ 2.65%	147,781	561
10:38	3,880	100	+ 2.65%	147,446	560
10:37	3,870	90	+ 2.38%	146,953	558