시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,850	70	+ 1.85%	190,553	728
10:55	3,860	80	+ 2.12%	189,699	724
10:54	3,860	80	+ 2.12%	188,952	721
10:53	3,860	80	+ 2.12%	184,951	706
10:52	3,860	80	+ 2.12%	184,794	705
10:51	3,860	80	+ 2.12%	184,704	705
10:50	3,865	85	+ 2.25%	183,733	701
10:49	3,865	85	+ 2.25%	183,718	701
10:48	3,855	75	+ 1.98%	183,692	701
10:47	3,857	77	+ 2.04%	182,527	697