시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,880	100	+ 2.65%	212,071	811
11:07	3,890	110	+ 2.91%	211,771	810
11:06	3,890	110	+ 2.91%	210,127	803
11:05	3,890	110	+ 2.91%	208,051	795
11:04	3,890	110	+ 2.91%	204,967	783
11:03	3,870	90	+ 2.38%	202,068	772
11:02	3,865	85	+ 2.25%	198,174	757
10:59	3,865	85	+ 2.25%	196,316	750
10:58	3,865	85	+ 2.25%	196,306	750
10:57	3,855	75	+ 1.98%	190,566	728