시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,910	130	+ 3.44%	232,437	890
11:17	3,910	130	+ 3.44%	229,972	881
11:16	3,905	125	+ 3.31%	225,870	865
11:15	3,895	115	+ 3.04%	217,603	832
11:14	3,905	125	+ 3.31%	216,755	829
11:13	3,895	115	+ 3.04%	214,180	819
11:12	3,895	115	+ 3.04%	214,154	819
11:11	3,895	115	+ 3.04%	213,952	818
11:10	3,900	120	+ 3.18%	212,382	812
11:09	3,895	115	+ 3.04%	212,172	811