시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,920	140	+ 3.70%	265,656	1,021
11:27	3,920	140	+ 3.70%	263,639	1,013
11:26	3,920	140	+ 3.70%	263,539	1,012
11:25	3,925	145	+ 3.84%	263,014	1,010
11:24	3,915	135	+ 3.57%	261,950	1,006
11:23	3,932	152	+ 4.02%	255,632	981
11:22	3,935	155	+ 4.10%	251,822	966
11:21	3,950	170	+ 4.50%	250,443	961
11:20	3,930	150	+ 3.97%	249,896	959
11:19	3,925	145	+ 3.84%	238,780	915