시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,920	140	+ 3.70%	279,558	1,075
11:38	3,920	140	+ 3.70%	279,550	1,075
11:37	3,920	140	+ 3.70%	279,244	1,074
11:36	3,925	145	+ 3.84%	276,562	1,064
11:35	3,920	140	+ 3.70%	273,317	1,051
11:34	3,930	150	+ 3.97%	270,351	1,039
11:33	3,945	165	+ 4.37%	269,903	1,037
11:32	3,945	165	+ 4.37%	269,680	1,037
11:31	3,935	155	+ 4.10%	269,364	1,035
11:29	3,935	155	+ 4.10%	266,549	1,024