시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,965	185	+ 4.89%	304,355	1,173
11:49	3,940	160	+ 4.23%	283,299	1,090
11:48	3,945	165	+ 4.37%	282,959	1,089
11:47	3,945	165	+ 4.37%	282,723	1,088
11:45	3,940	160	+ 4.23%	282,446	1,087
11:44	3,940	160	+ 4.23%	282,442	1,087
11:43	3,945	165	+ 4.37%	282,342	1,086
11:42	3,950	170	+ 4.50%	282,240	1,086
11:41	3,935	155	+ 4.10%	280,914	1,081
11:40	3,935	155	+ 4.10%	279,600	1,075