시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,950	170	+ 4.50%	314,686	1,214
11:59	3,955	175	+ 4.63%	314,481	1,213
11:58	3,960	180	+ 4.76%	314,154	1,212
11:57	3,970	190	+ 5.03%	313,590	1,210
11:56	3,970	190	+ 5.03%	313,583	1,210
11:55	3,960	180	+ 4.76%	311,172	1,200
11:54	3,970	190	+ 5.03%	310,440	1,197
11:53	3,955	175	+ 4.63%	310,275	1,197
11:52	3,960	180	+ 4.76%	304,802	1,175
11:51	3,955	175	+ 4.63%	304,416	1,174