시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,005	225	+ 5.95%	581,442	2,279
15:09	3,990	210	+ 5.56%	579,836	2,273
15:08	3,990	210	+ 5.56%	579,345	2,271
15:07	3,995	215	+ 5.69%	578,976	2,270
15:06	4,010	230	+ 6.09%	576,778	2,261
15:05	4,000	220	+ 5.82%	575,989	2,258
15:04	4,000	220	+ 5.82%	575,842	2,257
15:03	4,005	225	+ 5.95%	574,891	2,253
15:02	4,005	225	+ 5.95%	574,779	2,253
15:01	4,005	225	+ 5.95%	574,778	2,253