시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,965	185	+ 4.89%	322,534	1,245
12:10	3,965	185	+ 4.89%	322,514	1,245
12:09	3,965	185	+ 4.89%	322,506	1,245
12:08	3,965	185	+ 4.89%	322,173	1,244
12:07	3,960	180	+ 4.76%	321,566	1,241
12:06	3,960	180	+ 4.76%	321,248	1,240
12:05	3,960	180	+ 4.76%	320,928	1,239
12:04	3,960	180	+ 4.76%	320,343	1,237
12:03	3,940	160	+ 4.23%	315,386	1,217
12:01	3,950	170	+ 4.50%	315,136	1,216