시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,010	230	+ 6.09%	388,453	1,509
12:20	4,030	250	+ 6.61%	385,914	1,499
12:19	4,005	225	+ 5.95%	366,583	1,421
12:18	4,015	235	+ 6.22%	365,267	1,416
12:17	3,975	195	+ 5.16%	339,462	1,312
12:16	3,950	170	+ 4.50%	333,125	1,287
12:15	3,945	165	+ 4.37%	323,176	1,248
12:14	3,960	180	+ 4.76%	323,087	1,247
12:13	3,950	170	+ 4.50%	323,084	1,247
12:12	3,950	170	+ 4.50%	322,584	1,246