시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,000	220	+ 5.82%	408,005	1,587
12:30	4,010	230	+ 6.09%	407,949	1,587
12:29	4,005	225	+ 5.95%	403,946	1,571
12:28	4,010	230	+ 6.09%	403,365	1,568
12:27	4,010	230	+ 6.09%	402,647	1,566
12:26	4,000	220	+ 5.82%	396,503	1,541
12:25	4,000	220	+ 5.82%	395,903	1,539
12:24	4,000	220	+ 5.82%	391,346	1,520
12:23	4,010	230	+ 6.09%	390,268	1,516
12:22	4,015	235	+ 6.22%	390,199	1,516