시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,005	225	+ 5.95%	416,551	1,621
12:40	4,010	230	+ 6.09%	416,549	1,621
12:39	4,005	225	+ 5.95%	416,334	1,620
12:38	4,010	230	+ 6.09%	416,017	1,619
12:37	4,010	230	+ 6.09%	415,478	1,617
12:36	4,005	225	+ 5.95%	412,285	1,604
12:35	4,010	230	+ 6.09%	412,066	1,603
12:34	4,015	235	+ 6.22%	411,664	1,602
12:33	4,005	225	+ 5.95%	409,771	1,594
12:32	4,010	230	+ 6.09%	408,017	1,587