시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,975	195	+ 5.16%	424,308	1,652
12:51	3,980	200	+ 5.29%	423,326	1,648
12:50	3,995	215	+ 5.69%	423,313	1,648
12:49	3,995	215	+ 5.69%	423,213	1,648
12:48	3,995	215	+ 5.69%	422,917	1,647
12:47	3,980	200	+ 5.29%	422,292	1,644
12:46	3,990	210	+ 5.56%	421,944	1,643
12:45	4,000	220	+ 5.82%	417,809	1,626
12:44	4,000	220	+ 5.82%	417,797	1,626
12:43	4,010	230	+ 6.09%	417,596	1,625