시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,980	200	+ 5.29%	440,098	1,715
13:01	3,975	195	+ 5.16%	438,199	1,708
13:00	3,975	195	+ 5.16%	438,178	1,707
12:59	3,980	200	+ 5.29%	437,081	1,703
12:58	3,990	210	+ 5.56%	436,686	1,702
12:57	3,990	210	+ 5.56%	436,676	1,702
12:56	3,985	205	+ 5.42%	432,625	1,685
12:55	3,980	200	+ 5.29%	427,185	1,664
12:54	3,980	200	+ 5.29%	426,655	1,662
12:53	3,975	195	+ 5.16%	424,704	1,654