시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,955	175	+ 4.63%	469,087	1,831
13:11	4,000	220	+ 5.82%	460,715	1,798
13:10	4,005	225	+ 5.95%	460,690	1,798
13:09	3,990	210	+ 5.56%	460,482	1,797
13:08	4,005	225	+ 5.95%	458,483	1,789
13:07	4,015	235	+ 6.22%	458,207	1,788
13:06	4,015	235	+ 6.22%	457,955	1,787
13:05	3,990	210	+ 5.56%	441,475	1,721
13:04	3,990	210	+ 5.56%	441,405	1,720
13:03	3,990	210	+ 5.56%	441,162	1,719