시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,010	230	+ 6.09%	479,578	1,873
13:23	4,005	225	+ 5.95%	479,210	1,871
13:21	4,005	225	+ 5.95%	479,050	1,871
13:20	4,000	220	+ 5.82%	477,562	1,865
13:19	4,005	225	+ 5.95%	476,205	1,859
13:17	3,990	210	+ 5.56%	476,203	1,859
13:16	4,000	220	+ 5.82%	474,530	1,852
13:15	4,000	220	+ 5.82%	474,035	1,851
13:14	3,985	205	+ 5.42%	470,277	1,836
13:13	3,955	175	+ 4.63%	469,686	1,833