시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,000	220	+ 5.82%	484,534	1,893
13:33	4,000	220	+ 5.82%	484,270	1,891
13:32	4,005	225	+ 5.95%	484,119	1,891
13:31	4,005	225	+ 5.95%	483,731	1,889
13:30	4,005	225	+ 5.95%	483,493	1,888
13:29	4,005	225	+ 5.95%	480,840	1,878
13:28	4,005	225	+ 5.95%	480,445	1,876
13:27	4,005	225	+ 5.95%	480,007	1,874
13:26	4,010	230	+ 6.09%	479,992	1,874
13:25	4,010	230	+ 6.09%	479,942	1,874