시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,997	217	+ 5.74%	493,116	1,927
13:45	3,995	215	+ 5.69%	493,082	1,927
13:42	4,005	225	+ 5.95%	490,508	1,916
13:41	4,005	225	+ 5.95%	490,395	1,916
13:40	4,005	225	+ 5.95%	489,981	1,914
13:39	4,000	220	+ 5.82%	488,678	1,909
13:38	3,995	215	+ 5.69%	488,154	1,907
13:37	3,995	215	+ 5.69%	487,098	1,903
13:36	3,995	215	+ 5.69%	486,597	1,901
13:35	4,000	220	+ 5.82%	484,735	1,893