시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	220	+ 5.82%	602,064	2,362
15:19	3,995	215	+ 5.69%	593,752	2,329
15:18	4,000	220	+ 5.82%	593,077	2,326
15:17	4,000	220	+ 5.82%	592,746	2,325
15:16	4,000	220	+ 5.82%	592,414	2,323
15:15	4,000	220	+ 5.82%	587,772	2,305
15:14	4,005	225	+ 5.95%	585,409	2,295
15:13	3,995	215	+ 5.69%	582,364	2,283
15:12	4,005	225	+ 5.95%	582,323	2,283
15:11	4,005	225	+ 5.95%	581,613	2,280