시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,600	10	- 0.10%	16,943	163
13:26	9,580	30	- 0.31%	16,902	162
13:23	9,580	30	- 0.31%	16,873	162
13:22	9,580	30	- 0.31%	16,816	162
13:21	9,600	10	- 0.10%	16,787	161
13:20	9,600	10	- 0.10%	16,786	161
13:19	9,600	10	- 0.10%	16,776	161
13:18	9,580	30	- 0.31%	16,489	158
13:15	9,580	30	- 0.31%	16,459	158
13:14	9,580	30	- 0.31%	16,430	158