시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,600	10	- 0.10%	17,726	170
13:40	9,600	10	- 0.10%	17,694	170
13:37	9,580	30	- 0.31%	17,690	170
13:36	9,580	30	- 0.31%	17,661	170
13:35	9,590	20	- 0.21%	17,637	169
13:34	9,590	20	- 0.21%	17,626	169
13:33	9,600	10	- 0.10%	17,621	169
13:32	9,600	10	- 0.10%	17,610	169
13:31	9,580	30	- 0.31%	17,143	165
13:29	9,600	10	- 0.10%	17,047	164