시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,600	10	- 0.10%	18,057	174
14:01	9,580	30	- 0.31%	18,027	173
14:00	9,580	30	- 0.31%	18,023	173
13:56	9,610	0	0.00%	17,983	173
13:54	9,610	0	0.00%	17,978	173
13:51	9,580	30	- 0.31%	17,871	172
13:50	9,600	10	- 0.10%	17,838	171
13:49	9,600	10	- 0.10%	17,836	171
13:48	9,600	10	- 0.10%	17,821	171
13:45	9,580	30	- 0.31%	17,785	171