시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,570	40	- 0.42%	21,341	205
14:13	9,560	50	- 0.52%	21,307	205
14:12	9,560	50	- 0.52%	21,271	204
14:11	9,560	50	- 0.52%	21,261	204
14:10	9,560	50	- 0.52%	21,260	204
14:09	9,560	50	- 0.52%	21,225	204
14:08	9,560	50	- 0.52%	21,150	203
14:06	9,560	50	- 0.52%	21,116	203
14:05	9,580	30	- 0.31%	21,087	203
14:04	9,560	50	- 0.52%	21,057	202