시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,570	40	- 0.42%	21,654	208
14:29	9,570	40	- 0.42%	21,517	207
14:26	9,590	20	- 0.21%	21,488	206
14:25	9,570	40	- 0.42%	21,469	206
14:24	9,590	20	- 0.21%	21,446	206
14:23	9,580	30	- 0.31%	21,420	206
14:21	9,590	20	- 0.21%	21,405	206
14:20	9,570	40	- 0.42%	21,356	205
14:18	9,600	10	- 0.10%	21,355	205
14:17	9,570	40	- 0.42%	21,342	205