시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,610	0	0.00%	21,824	210
14:43	9,610	0	0.00%	21,819	210
14:42	9,580	30	- 0.31%	21,806	209
14:41	9,590	20	- 0.21%	21,775	209
14:39	9,570	40	- 0.42%	21,774	209
14:38	9,580	30	- 0.31%	21,766	209
14:36	9,590	20	- 0.21%	21,740	209
14:35	9,570	40	- 0.42%	21,695	208
14:34	9,570	40	- 0.42%	21,681	208
14:32	9,590	20	- 0.21%	21,666	208