시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,660	50	+ 0.52%	22,313	214
14:53	9,650	40	+ 0.42%	22,197	213
14:52	9,660	50	+ 0.52%	22,182	213
14:51	9,620	10	+ 0.10%	22,103	212
14:50	9,620	10	+ 0.10%	22,098	212
14:49	9,580	30	- 0.31%	22,044	212
14:48	9,610	0	0.00%	21,924	211
14:47	9,580	30	- 0.31%	21,923	211
14:46	9,590	20	- 0.21%	21,863	210
14:45	9,610	0	0.00%	21,834	210