시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,730	120	+ 1.25%	1,682	16
10:10	9,730	120	+ 1.25%	1,675	16
10:08	9,680	70	+ 0.73%	1,555	15
10:07	9,660	50	+ 0.52%	1,469	14
10:06	9,660	50	+ 0.52%	1,419	14
10:05	9,670	60	+ 0.62%	1,348	13
10:03	9,620	10	+ 0.10%	1,340	13
10:01	9,620	10	+ 0.10%	1,235	12
10:00	9,610	0	0.00%	1,224	12