시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,630	20	+ 0.21%	3,941	38
10:23	9,610	0	0.00%	3,272	32
10:22	9,680	70	+ 0.73%	2,514	24
10:21	9,670	60	+ 0.62%	2,469	24
10:20	9,610	0	0.00%	2,467	24
10:19	9,610	0	0.00%	2,033	20
10:18	9,620	10	+ 0.10%	1,983	19
10:17	9,640	30	+ 0.31%	1,764	17
10:16	9,680	70	+ 0.73%	1,709	16
10:15	9,730	120	+ 1.25%	1,705	16