시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,660	50	+ 0.52%	5,015	48
10:37	9,700	90	+ 0.94%	5,008	48
10:36	9,730	120	+ 1.25%	4,884	47
10:32	9,740	130	+ 1.35%	4,841	47
10:31	9,730	120	+ 1.25%	4,833	47
10:30	9,720	110	+ 1.15%	4,592	44
10:28	9,700	90	+ 0.94%	4,510	44
10:27	9,710	100	+ 1.04%	4,490	43
10:26	9,700	90	+ 0.94%	4,429	43
10:25	9,700	90	+ 0.94%	4,419	43