시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,670	60	+ 0.62%	5,938	57
10:47	9,670	60	+ 0.62%	5,885	57
10:46	9,680	70	+ 0.73%	5,748	55
10:45	9,630	20	+ 0.21%	5,739	55
10:44	9,600	10	- 0.10%	5,646	55
10:43	9,610	0	0.00%	5,421	52
10:42	9,690	80	+ 0.83%	5,167	50
10:41	9,700	90	+ 0.94%	5,055	49
10:40	9,710	100	+ 1.04%	5,035	49
10:39	9,660	50	+ 0.52%	5,030	49