시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,630	20	+ 0.21%	7,927	76
10:59	9,640	30	+ 0.31%	7,919	76
10:57	9,640	30	+ 0.31%	7,893	76
10:56	9,660	50	+ 0.52%	7,884	76
10:55	9,580	30	- 0.31%	7,794	75
10:54	9,560	50	- 0.52%	7,732	75
10:53	9,560	50	- 0.52%	7,672	74
10:52	9,600	10	- 0.10%	6,415	62
10:51	9,620	10	+ 0.10%	6,358	61
10:50	9,620	10	+ 0.10%	5,958	58