시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,590	20	- 0.21%	8,701	84
11:11	9,590	20	- 0.21%	8,575	83
11:10	9,630	20	+ 0.21%	8,546	82
11:08	9,650	40	+ 0.42%	8,515	82
11:07	9,620	10	+ 0.10%	8,402	81
11:06	9,620	10	+ 0.10%	8,397	81
11:05	9,640	30	+ 0.31%	8,288	80
11:03	9,620	10	+ 0.10%	8,177	79
11:02	9,610	0	0.00%	8,116	78
11:01	9,620	10	+ 0.10%	7,938	77