시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,630	20	+ 0.21%	22,986	221
15:08	9,580	30	- 0.31%	22,958	220
15:06	9,600	10	- 0.10%	22,934	220
15:05	9,630	20	+ 0.21%	22,932	220
15:04	9,630	20	+ 0.21%	22,920	220
15:03	9,570	40	- 0.42%	22,860	220
14:59	9,650	40	+ 0.42%	22,684	218
14:58	9,590	20	- 0.21%	22,604	217
14:57	9,600	10	- 0.10%	22,530	216
14:55	9,650	40	+ 0.42%	22,512	216