시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,570	40	- 0.42%	9,714	94
11:21	9,580	30	- 0.31%	9,679	93
11:20	9,590	20	- 0.21%	9,487	91
11:19	9,580	30	- 0.31%	9,440	91
11:18	9,580	30	- 0.31%	9,392	90
11:17	9,600	10	- 0.10%	9,003	87
11:16	9,600	10	- 0.10%	8,915	86
11:15	9,590	20	- 0.21%	8,879	86
11:14	9,600	10	- 0.10%	8,831	85
11:13	9,590	20	- 0.21%	8,750	84