시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,570	40	- 0.42%	10,932	105
11:41	9,560	50	- 0.52%	10,890	105
11:40	9,570	40	- 0.42%	10,804	104
11:39	9,570	40	- 0.42%	10,801	104
11:38	9,570	40	- 0.42%	10,763	104
11:37	9,570	40	- 0.42%	10,723	103
11:36	9,580	30	- 0.31%	10,651	103
11:35	9,570	40	- 0.42%	10,598	102
11:34	9,570	40	- 0.42%	10,509	101
11:33	9,570	40	- 0.42%	10,469	101