시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,610	0	0.00%	12,742	123
12:02	9,610	0	0.00%	12,737	123
12:01	9,620	10	+ 0.10%	12,705	122
12:00	9,630	20	+ 0.21%	12,700	122
11:59	9,580	30	- 0.31%	12,411	119
11:58	9,590	20	- 0.21%	12,371	119
11:57	9,590	20	- 0.21%	12,355	119
11:56	9,590	20	- 0.21%	12,286	118
11:55	9,590	20	- 0.21%	12,245	118
11:54	9,610	0	0.00%	12,215	118