시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,610	0	0.00%	13,765	132
12:27	9,610	0	0.00%	13,755	132
12:25	9,600	10	- 0.10%	13,742	132
12:23	9,600	10	- 0.10%	13,713	132
12:22	9,610	0	0.00%	13,697	132
12:21	9,610	0	0.00%	13,683	132
12:20	9,640	30	+ 0.31%	13,682	132
12:19	9,610	0	0.00%	13,512	130
12:18	9,610	0	0.00%	13,502	130
12:17	9,600	10	- 0.10%	13,465	129