시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,590	20	- 0.21%	14,933	144
12:55	9,590	20	- 0.21%	14,904	143
12:53	9,590	20	- 0.21%	14,873	143
12:52	9,590	20	- 0.21%	14,844	143
12:51	9,600	10	- 0.10%	14,833	143
12:49	9,620	10	+ 0.10%	14,790	142
12:46	9,640	30	+ 0.31%	14,781	142
12:45	9,630	20	+ 0.21%	14,772	142
12:44	9,590	20	- 0.21%	14,771	142
12:42	9,590	20	- 0.21%	14,341	138